UC BON.CAP.CERT. 06/24 MRK/ DE000HD2H1D6 /
| 13/05/2024 11:45:47 | Chg. -1.620 | Volume | Bid13:40:27 | Ask13:40:27 | High | Low |
|---|---|---|---|---|---|---|
| 189.270EUR | -0.85% | - Turnover: - |
188.490Bid Size: 1,000 | 188.510Ask Size: 1,000 | 190.560 | 189.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 11:45:47 | 189.270 | 0 |
| 13/05/2024 | 09:46:19 | 190.560 | 0 |
| 13/05/2024 | 09:02:41 | 190.510 | 0 |
| 10/05/2024 | 21:46:23 | 190.890 | 0 |
| 10/05/2024 | 19:46:27 | 190.410 | 0 |
| 10/05/2024 | 17:46:43 | 190.750 | 0 |
| 10/05/2024 | 15:45:36 | 189.470 | 0 |
| 10/05/2024 | 13:45:48 | 189.770 | 0 |
| 10/05/2024 | 11:46:02 | 189.680 | 0 |
| 10/05/2024 | 09:46:23 | 190.150 | 0 |
| 10/05/2024 | 09:02:12 | 190.680 | 0 |
| 09/05/2024 | 21:45:08 | 190.400 | 0 |
| 09/05/2024 | 19:45:08 | 190.320 | 0 |
All quotes in EUR
