UC BON.CAP.CERT. 06/24 MRK/ DE000HD2H1B0 /
| 5/10/2024 9:46:43 PM | Chg. +0.380 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.870EUR | +0.20% | - Turnover: - |
188.900Bid Size: 200 | 189.100Ask Size: 200 | 188.870 | 187.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:46:43 PM | 188.870 | 0 |
| 5/10/2024 | 7:47:04 PM | 188.560 | 0 |
| 5/10/2024 | 5:45:40 PM | 188.480 | 0 |
| 5/10/2024 | 3:46:12 PM | 188.070 | 0 |
| 5/10/2024 | 1:46:47 PM | 187.990 | 0 |
| 5/10/2024 | 11:46:42 AM | 187.780 | 0 |
| 5/10/2024 | 9:46:04 AM | 188.170 | 0 |
| 5/10/2024 | 9:02:13 AM | 188.580 | 0 |
| 5/9/2024 | 9:46:43 PM | 188.490 | 0 |
| 5/9/2024 | 7:46:46 PM | 188.480 | 0 |
| 5/9/2024 | 5:46:56 PM | 188.480 | 0 |
| 5/9/2024 | 3:46:57 PM | 188.230 | 0 |
| 5/9/2024 | 1:45:36 PM | 187.850 | 0 |
All quotes in EUR
