UC BON.CAP.CERT. 06/24 DHER/ DE000HC53Y72 /
| 04.06.2024 09:01:15 | Zm. -0,620 | Wolumen | Bid09:39:13 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 28,360EUR | -2,14% | - Obrót: - |
28,370Wolumen Bid: 10 000 | -Wolumen Ask: - | 28,360 | 28,360 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 09:01:15 | 28,360 | 0 |
| 03.06.2024 | 21:45:10 | 28,980 | 0 |
| 03.06.2024 | 19:46:29 | 28,990 | 0 |
| 03.06.2024 | 15:47:10 | 28,930 | 0 |
| 03.06.2024 | 13:47:01 | 28,920 | 0 |
| 03.06.2024 | 11:47:09 | 28,570 | 0 |
| 03.06.2024 | 09:46:56 | 27,990 | 0 |
| 03.06.2024 | 09:01:40 | 27,910 | 0 |
| 31.05.2024 | 21:46:40 | 27,970 | 0 |
| 31.05.2024 | 19:46:45 | 27,940 | 0 |
| 31.05.2024 | 17:46:01 | 27,930 | 0 |
| 31.05.2024 | 15:46:52 | 28,330 | 0 |
| 31.05.2024 | 13:46:28 | 27,830 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
