UC BON.CAP.CERT. 06/24 DHER/ DE000HC53Y72 /
| 03/06/2024 21:45:10 | Chg. +1.010 | Volume | Bid21:59:18 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.980EUR | +3.61% | - Turnover: - |
28.890Bid Size: 10,000 | -Ask Size: - | 28.990 | 27.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:45:10 | 28.980 | 0 |
| 03/06/2024 | 19:46:29 | 28.990 | 0 |
| 03/06/2024 | 15:47:10 | 28.930 | 0 |
| 03/06/2024 | 13:47:01 | 28.920 | 0 |
| 03/06/2024 | 11:47:09 | 28.570 | 0 |
| 03/06/2024 | 09:46:56 | 27.990 | 0 |
| 03/06/2024 | 09:01:40 | 27.910 | 0 |
| 31/05/2024 | 21:46:40 | 27.970 | 0 |
| 31/05/2024 | 19:46:45 | 27.940 | 0 |
| 31/05/2024 | 17:46:01 | 27.930 | 0 |
| 31/05/2024 | 15:46:52 | 28.330 | 0 |
| 31/05/2024 | 13:46:28 | 27.830 | 0 |
| 31/05/2024 | 11:46:53 | 27.810 | 0 |
All quotes in EUR
