UC BON.CAP.CERT. 06/24 COK/ DE000HD3HFS7 /
| 17/05/2024 21:45:04 | Chg. -0.110 | Volume | Bid21:59:01 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 43.840EUR | -0.25% | - Turnover: - |
43.730Bid Size: 400 | -Ask Size: 3,000 | 43.950 | 43.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:45:04 | 43.840 | 0 |
| 17/05/2024 | 19:45:15 | 43.870 | 0 |
| 17/05/2024 | 17:45:12 | 43.870 | 0 |
| 17/05/2024 | 15:45:14 | 43.950 | 0 |
| 17/05/2024 | 13:46:41 | 43.950 | 0 |
| 17/05/2024 | 11:45:24 | 43.950 | 0 |
| 17/05/2024 | 09:45:44 | 43.950 | 0 |
| 17/05/2024 | 09:01:30 | 43.950 | 0 |
| 16/05/2024 | 21:45:21 | 43.950 | 0 |
| 16/05/2024 | 19:45:44 | 43.950 | 0 |
| 16/05/2024 | 17:45:41 | 43.950 | 0 |
| 16/05/2024 | 15:45:51 | 43.950 | 0 |
| 16/05/2024 | 13:45:21 | 43.950 | 0 |
All quotes in EUR
