UC BON.CAP.CERT. 06/24 AMZ/ DE000HD3THF5 /
| 17/05/2024 21:45:26 | Chg. +0.810 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 294.580EUR | +0.28% | - Turnover: - |
295.020Bid Size: 500 | 295.030Ask Size: 500 | 294.900 | 293.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:45:26 | 294.580 | 0 |
| 17/05/2024 | 19:46:10 | 294.900 | 0 |
| 17/05/2024 | 17:45:39 | 293.990 | 0 |
| 17/05/2024 | 15:45:57 | 294.100 | 0 |
| 17/05/2024 | 13:46:50 | 293.740 | 0 |
| 17/05/2024 | 11:46:41 | 293.720 | 0 |
| 17/05/2024 | 09:47:02 | 293.680 | 0 |
| 17/05/2024 | 09:00:04 | 293.470 | 0 |
| 16/05/2024 | 19:45:56 | 293.770 | 0 |
| 16/05/2024 | 17:45:34 | 293.350 | 0 |
| 16/05/2024 | 15:46:01 | 291.010 | 0 |
| 16/05/2024 | 13:46:06 | 295.280 | 0 |
| 16/05/2024 | 11:46:48 | 295.280 | 0 |
All quotes in EUR
