UC BON.CAP.CERT. 03/25 XONA/ DE000HD4E706 /
| 5/31/2024 9:45:14 PM | Chg. +5.470 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.750EUR | +3.96% | - Turnover: - |
144.890Bid Size: 1,000 | 144.900Ask Size: 1,000 | 143.750 | 138.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:45:14 PM | 143.750 | 0 |
| 5/31/2024 | 7:46:26 PM | 143.660 | 0 |
| 5/31/2024 | 5:46:49 PM | 140.140 | 0 |
| 5/31/2024 | 3:47:05 PM | 140.480 | 0 |
| 5/31/2024 | 1:46:30 PM | 138.710 | 0 |
| 5/31/2024 | 11:46:03 AM | 139.070 | 0 |
| 5/31/2024 | 9:46:03 AM | 138.840 | 0 |
| 5/31/2024 | 9:00:28 AM | 138.350 | 0 |
| 5/30/2024 | 9:45:03 PM | 138.280 | 0 |
| 5/30/2024 | 7:45:10 PM | 138.410 | 0 |
| 5/30/2024 | 5:45:24 PM | 137.930 | 0 |
| 5/30/2024 | 3:46:05 PM | 137.420 | 0 |
| 5/30/2024 | 1:46:40 PM | 138.000 | 0 |
All quotes in EUR
