UC BON.CAP.CERT. 03/25 XONA/ DE000HD4E706 /
| 05/06/2024 09:45:39 | Chg. +0.820 | Volume | Bid10:30:37 | Ask10:30:37 | High | Low |
|---|---|---|---|---|---|---|
| 135.860EUR | +0.61% | - Turnover: - |
135.920Bid Size: 200 | 135.960Ask Size: 200 | 135.860 | 135.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 09:45:39 | 135.860 | 0 |
| 05/06/2024 | 09:00:02 | 135.490 | 0 |
| 04/06/2024 | 21:47:00 | 135.040 | 0 |
| 04/06/2024 | 19:46:55 | 134.600 | 0 |
| 04/06/2024 | 17:47:05 | 133.600 | 0 |
| 04/06/2024 | 15:47:14 | 132.410 | 0 |
| 04/06/2024 | 13:46:21 | 137.270 | 0 |
| 04/06/2024 | 11:45:00 | 137.680 | 0 |
| 04/06/2024 | 09:47:00 | 139.120 | 0 |
| 04/06/2024 | 09:00:02 | 139.360 | 0 |
| 03/06/2024 | 21:45:10 | 138.720 | 0 |
| 03/06/2024 | 19:45:59 | 138.820 | 0 |
| 03/06/2024 | 17:46:23 | 140.010 | 0 |
All quotes in EUR
