UC BON.CAP.CERT. 03/25 XONA/ DE000HD4E714 /
| 10.06.2024 11:45:27 | Zm. -0,550 | Wolumen | Bid13:32:15 | Ask13:32:15 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 142,060EUR | -0,39% | - Obrót: - |
142,060Wolumen Bid: 300 | 142,130Wolumen Ask: 300 | 142,230 | 141,400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 11:45:27 | 142,060 | 0 |
| 10.06.2024 | 09:46:10 | 142,230 | 0 |
| 10.06.2024 | 09:00:21 | 141,400 | 0 |
| 07.06.2024 | 21:46:09 | 142,610 | 0 |
| 07.06.2024 | 19:45:19 | 144,290 | 0 |
| 07.06.2024 | 17:45:58 | 144,060 | 0 |
| 07.06.2024 | 15:45:54 | 143,540 | 0 |
| 07.06.2024 | 13:45:29 | 143,440 | 0 |
| 07.06.2024 | 11:46:02 | 144,250 | 0 |
| 07.06.2024 | 09:46:30 | 144,420 | 0 |
| 07.06.2024 | 09:00:02 | 144,260 | 0 |
| 06.06.2024 | 21:45:51 | 143,980 | 0 |
| 06.06.2024 | 19:45:38 | 142,930 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
