UC BON.CAP.CERT. 03/25 XONA/ DE000HD4AQJ6 /
31.05.2024 21:47:04 | Diff. +4.860 | Volumen | Geld21:59:59 | Brief21:59:59 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
157.350EUR | +3.19% | - Umsatz: - |
158.330Geld Vol: 500 | 158.340Brief Vol: 500 | 157.350 | 152.560 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 21:47:04 | 157.350 | 0 |
31.05.2024 | 19:46:56 | 157.230 | 0 |
31.05.2024 | 17:46:22 | 154.040 | 0 |
31.05.2024 | 15:46:55 | 154.560 | 0 |
31.05.2024 | 13:47:17 | 152.910 | 0 |
31.05.2024 | 11:47:08 | 153.160 | 0 |
31.05.2024 | 09:47:17 | 153.000 | 0 |
31.05.2024 | 09:00:02 | 152.560 | 0 |
30.05.2024 | 21:45:56 | 152.490 | 0 |
30.05.2024 | 19:46:21 | 152.630 | 0 |
30.05.2024 | 17:46:02 | 152.240 | 0 |
30.05.2024 | 15:46:08 | 151.770 | 0 |
30.05.2024 | 13:45:44 | 152.120 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR