UC BON.CAP.CERT. 03/25 PFE/ DE000HD41NJ2 /
| 04/06/2024 09:45:59 | Var. +0.030 | Volume | Denaro09:54:35 | Lettera09:54:35 | Max | Min |
|---|---|---|---|---|---|---|
| 29.860EUR | +0.10% | - Fatturato: - |
29.880Quantità in denaro: 500 | 29.930Quantità in lettera: 500 | 29.860 | 29.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 09:45:59 | 29.860 | 0 |
| 04/06/2024 | 09:00:02 | 29.830 | 0 |
| 03/06/2024 | 21:45:03 | 29.830 | 0 |
| 03/06/2024 | 19:45:01 | 29.830 | 0 |
| 03/06/2024 | 17:45:10 | 29.830 | 0 |
| 03/06/2024 | 15:45:13 | 29.690 | 0 |
| 03/06/2024 | 13:45:12 | 29.530 | 0 |
| 03/06/2024 | 11:45:28 | 29.540 | 0 |
| 03/06/2024 | 09:45:03 | 29.540 | 0 |
| 03/06/2024 | 09:00:10 | 29.600 | 0 |
| 31/05/2024 | 21:45:40 | 29.460 | 0 |
| 31/05/2024 | 19:45:48 | 29.430 | 0 |
| 31/05/2024 | 17:46:35 | 29.490 | 0 |
Tutte le quotazioni in EUR
