UC BON.CAP.CERT. 03/25 PFE/ DE000HD41NJ2 /
| 6/3/2024 9:45:03 PM | Chg. +0.370 | Volume | Bid9:54:11 PM | Ask9:54:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.830EUR | +1.26% | - Turnover: - |
29.840Bid Size: 4,000 | 29.850Ask Size: 4,000 | 29.830 | 29.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:45:03 PM | 29.830 | 0 |
| 6/3/2024 | 7:45:01 PM | 29.830 | 0 |
| 6/3/2024 | 5:45:10 PM | 29.830 | 0 |
| 6/3/2024 | 3:45:13 PM | 29.690 | 0 |
| 6/3/2024 | 1:45:12 PM | 29.530 | 0 |
| 6/3/2024 | 11:45:28 AM | 29.540 | 0 |
| 6/3/2024 | 9:45:03 AM | 29.540 | 0 |
| 6/3/2024 | 9:00:10 AM | 29.600 | 0 |
| 5/31/2024 | 9:45:40 PM | 29.460 | 0 |
| 5/31/2024 | 7:45:48 PM | 29.430 | 0 |
| 5/31/2024 | 5:46:35 PM | 29.490 | 0 |
| 5/31/2024 | 3:46:00 PM | 29.520 | 0 |
| 5/31/2024 | 1:45:02 PM | 29.500 | 0 |
All quotes in EUR
