UC BON.CAP.CERT. 03/25 PFE/ DE000HD41NJ2 /
| 03/06/2024 21:45:03 | Chg. +0.370 | Volume | Bid21:54:11 | Ask21:54:11 | High | Low |
|---|---|---|---|---|---|---|
| 29.830EUR | +1.26% | - Turnover: - |
29.840Bid Size: 4,000 | 29.850Ask Size: 4,000 | 29.830 | 29.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:45:03 | 29.830 | 0 |
| 03/06/2024 | 19:45:01 | 29.830 | 0 |
| 03/06/2024 | 17:45:10 | 29.830 | 0 |
| 03/06/2024 | 15:45:13 | 29.690 | 0 |
| 03/06/2024 | 13:45:12 | 29.530 | 0 |
| 03/06/2024 | 11:45:28 | 29.540 | 0 |
| 03/06/2024 | 09:45:03 | 29.540 | 0 |
| 03/06/2024 | 09:00:10 | 29.600 | 0 |
| 31/05/2024 | 21:45:40 | 29.460 | 0 |
| 31/05/2024 | 19:45:48 | 29.430 | 0 |
| 31/05/2024 | 17:46:35 | 29.490 | 0 |
| 31/05/2024 | 15:46:00 | 29.520 | 0 |
| 31/05/2024 | 13:45:02 | 29.500 | 0 |
All quotes in EUR
