UC BON.CAP.CERT. 03/25 PFE/ DE000HD41NK0 /
| 04.06.2024 15:46:31 | Zm. +0,010 | Wolumen | Bid17:30:03 | Ask17:30:03 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 32,170EUR | +0,03% | - Obrót: - |
32,120Wolumen Bid: 4 000 | 32,130Wolumen Ask: 4 000 | 32,180 | 32,160 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 15:46:31 | 32,170 | 0 |
| 04.06.2024 | 13:45:33 | 32,180 | 0 |
| 04.06.2024 | 11:46:29 | 32,170 | 0 |
| 04.06.2024 | 09:46:06 | 32,170 | 0 |
| 04.06.2024 | 09:00:01 | 32,160 | 0 |
| 03.06.2024 | 21:45:37 | 32,160 | 0 |
| 03.06.2024 | 19:45:52 | 32,160 | 0 |
| 03.06.2024 | 17:45:45 | 32,170 | 0 |
| 03.06.2024 | 15:45:09 | 32,060 | 0 |
| 03.06.2024 | 13:45:15 | 32,020 | 0 |
| 03.06.2024 | 11:45:59 | 32,020 | 0 |
| 03.06.2024 | 09:46:09 | 32,020 | 0 |
| 03.06.2024 | 09:00:01 | 32,040 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
