UC BON.CAP.CERT. 03/25 PFE/ DE000HD41NK0 /
| 6/4/2024 3:46:31 PM | Chg. +0.010 | Volume | Bid4:01:41 PM | Ask4:01:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.170EUR | +0.03% | - Turnover: - |
32.220Bid Size: 4,000 | 32.230Ask Size: 4,000 | 32.180 | 32.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 3:46:31 PM | 32.170 | 0 |
| 6/4/2024 | 1:45:33 PM | 32.180 | 0 |
| 6/4/2024 | 11:46:29 AM | 32.170 | 0 |
| 6/4/2024 | 9:46:06 AM | 32.170 | 0 |
| 6/4/2024 | 9:00:01 AM | 32.160 | 0 |
| 6/3/2024 | 9:45:37 PM | 32.160 | 0 |
| 6/3/2024 | 7:45:52 PM | 32.160 | 0 |
| 6/3/2024 | 5:45:45 PM | 32.170 | 0 |
| 6/3/2024 | 3:45:09 PM | 32.060 | 0 |
| 6/3/2024 | 1:45:15 PM | 32.020 | 0 |
| 6/3/2024 | 11:45:59 AM | 32.020 | 0 |
| 6/3/2024 | 9:46:09 AM | 32.020 | 0 |
| 6/3/2024 | 9:00:01 AM | 32.040 | 0 |
All quotes in EUR
