UC BON.CAP.CERT. 03/25 M4I/ DE000HD42412 /
| 03/06/2024 17:47:08 | Chg. -6.520 | Volume | Bid19:11:07 | Ask19:11:07 | High | Low |
|---|---|---|---|---|---|---|
| 614.920EUR | -1.05% | - Turnover: - |
612.600Bid Size: 200 | 612.660Ask Size: 200 | 628.370 | 614.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:47:08 | 614.920 | 0 |
| 03/06/2024 | 15:46:31 | 621.970 | 0 |
| 03/06/2024 | 13:46:58 | 627.530 | 0 |
| 03/06/2024 | 11:47:13 | 626.970 | 0 |
| 03/06/2024 | 09:46:44 | 627.370 | 0 |
| 03/06/2024 | 09:00:01 | 628.370 | 0 |
| 31/05/2024 | 21:47:01 | 621.440 | 0 |
| 31/05/2024 | 19:47:03 | 615.580 | 0 |
| 31/05/2024 | 17:47:09 | 613.560 | 0 |
| 31/05/2024 | 15:47:13 | 614.290 | 0 |
| 31/05/2024 | 13:46:16 | 616.890 | 0 |
| 31/05/2024 | 11:46:13 | 615.610 | 0 |
| 31/05/2024 | 09:46:54 | 614.520 | 0 |
All quotes in EUR
