UC BON.CAP.CERT. 03/25 LXS/ DE000HD4V676 /
| 31/05/2024 21:46:23 | Chg. -0.280 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 27.510EUR | -1.01% | - Turnover: - |
27.660Bid Size: 500 | 27.910Ask Size: 500 | 27.790 | 27.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:46:23 | 27.510 | 0 |
| 31/05/2024 | 19:45:46 | 27.390 | 0 |
| 31/05/2024 | 17:46:31 | 27.370 | 0 |
| 31/05/2024 | 15:46:40 | 27.370 | 0 |
| 31/05/2024 | 13:47:12 | 27.600 | 0 |
| 31/05/2024 | 11:46:58 | 27.160 | 0 |
| 31/05/2024 | 09:46:49 | 27.190 | 0 |
| 31/05/2024 | 09:00:40 | 27.790 | 0 |
| 30/05/2024 | 21:46:23 | 27.790 | 0 |
| 30/05/2024 | 19:46:46 | 27.820 | 0 |
| 30/05/2024 | 17:46:06 | 27.820 | 0 |
| 30/05/2024 | 15:45:28 | 27.670 | 0 |
| 30/05/2024 | 13:45:55 | 27.070 | 0 |
All quotes in EUR
