UC BON.CAP.CERT. 03/25 GXI/ DE000HD41V53 /
| 21/05/2024 19:46:19 | Chg. -3.060 | Volume | Bid20:00:29 | Ask20:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 95.950EUR | -3.09% | - Turnover: - |
95.970Bid Size: 200 | 96.110Ask Size: 200 | 99.160 | 95.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 19:46:19 | 95.950 | 0 |
| 21/05/2024 | 17:46:14 | 95.260 | 0 |
| 21/05/2024 | 15:46:46 | 97.270 | 0 |
| 21/05/2024 | 13:46:28 | 96.920 | 0 |
| 21/05/2024 | 11:45:48 | 97.230 | 0 |
| 21/05/2024 | 09:46:32 | 98.130 | 0 |
| 21/05/2024 | 09:01:29 | 99.160 | 0 |
| 20/05/2024 | 21:45:44 | 99.010 | 0 |
| 20/05/2024 | 19:46:20 | 99.040 | 0 |
| 20/05/2024 | 17:46:51 | 99.040 | 0 |
| 20/05/2024 | 15:46:41 | 99.340 | 0 |
| 20/05/2024 | 13:46:32 | 99.760 | 0 |
| 20/05/2024 | 11:46:30 | 100.160 | 0 |
All quotes in EUR
