UC BON.CAP.CERT. 03/25 GXI/ DE000HD41V46 /
| 21/05/2024 09:45:42 | Var. -1.140 | Volume | Denaro11:35:03 | Lettera11:35:03 | Max | Min |
|---|---|---|---|---|---|---|
| 108.290EUR | -1.04% | - Fatturato: - |
106.690Quantità in denaro: 1,000 | 106.720Quantità in lettera: 1,000 | 109.200 | 108.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 09:45:42 | 108.290 | 0 |
| 21/05/2024 | 09:01:51 | 109.200 | 0 |
| 20/05/2024 | 21:46:14 | 109.430 | 0 |
| 20/05/2024 | 19:46:38 | 109.470 | 0 |
| 20/05/2024 | 17:47:11 | 109.470 | 0 |
| 20/05/2024 | 15:46:05 | 109.880 | 0 |
| 20/05/2024 | 13:46:26 | 110.540 | 0 |
| 20/05/2024 | 11:46:39 | 111.170 | 0 |
| 20/05/2024 | 09:47:18 | 110.870 | 0 |
| 20/05/2024 | 09:01:19 | 109.520 | 0 |
| 17/05/2024 | 21:47:05 | 109.580 | 0 |
| 17/05/2024 | 19:46:54 | 109.560 | 0 |
| 17/05/2024 | 17:46:44 | 109.410 | 0 |
Tutte le quotazioni in EUR
