UC BON.CAP.CERT. 03/25 GXI/ DE000HD41V61 /
| 14.06.2024 21:46:58 | Zm. -5,730 | Wolumen | Bid21:59:47 | Ask21:59:47 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 116,420EUR | -4,69% | - Obrót: - |
116,410Wolumen Bid: 170 | 116,600Wolumen Ask: 170 | 122,060 | 116,370 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 21:46:58 | 116,420 | 0 |
| 14.06.2024 | 19:46:43 | 116,370 | 0 |
| 14.06.2024 | 17:46:59 | 116,370 | 0 |
| 14.06.2024 | 15:46:58 | 116,940 | 0 |
| 14.06.2024 | 13:46:03 | 119,540 | 0 |
| 14.06.2024 | 11:46:09 | 120,020 | 0 |
| 14.06.2024 | 09:46:00 | 121,090 | 0 |
| 14.06.2024 | 09:02:57 | 122,060 | 0 |
| 13.06.2024 | 21:45:10 | 122,150 | 0 |
| 13.06.2024 | 19:46:28 | 122,150 | 0 |
| 13.06.2024 | 17:46:33 | 122,150 | 0 |
| 13.06.2024 | 15:46:31 | 123,830 | 0 |
| 13.06.2024 | 13:46:36 | 121,830 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
