UC BON.CAP.CERT. 03/25 FMNB/ DE000HD41VX6 /
| 20/06/2024 21:45:47 | Chg. +0.240 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 29.810EUR | +0.81% | - Turnover: - |
29.760Bid Size: 500 | 29.830Ask Size: 500 | 29.940 | 29.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:45:47 | 29.810 | 0 |
| 20/06/2024 | 19:46:24 | 29.730 | 0 |
| 20/06/2024 | 17:46:38 | 29.940 | 0 |
| 20/06/2024 | 15:47:07 | 29.610 | 0 |
| 20/06/2024 | 13:46:36 | 29.590 | 0 |
| 20/06/2024 | 11:45:59 | 29.300 | 0 |
| 20/06/2024 | 09:46:27 | 29.540 | 0 |
| 20/06/2024 | 09:00:26 | 29.740 | 0 |
| 19/06/2024 | 21:45:08 | 29.570 | 0 |
| 19/06/2024 | 19:45:07 | 29.620 | 0 |
| 19/06/2024 | 17:45:08 | 29.620 | 0 |
| 19/06/2024 | 15:45:33 | 29.750 | 0 |
| 19/06/2024 | 13:45:21 | 29.500 | 0 |
All quotes in EUR
