UC BON.CAP.CERT. 03/25 EVD/ DE000HD4AGF5 /
| 05.06.2024 21:46:23 | Diff. +1,240 | Volumen | Geld21:59:19 | Brief21:59:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 78,320EUR | +1,61% | - Umsatz: - |
78,290Geld Vol: 130 | 79,860Brief Vol: 130 | 78,320 | 77,080 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 21:46:23 | 78,320 | 0 |
| 05.06.2024 | 19:46:55 | 78,250 | 0 |
| 05.06.2024 | 17:45:04 | 78,250 | 0 |
| 05.06.2024 | 15:45:20 | 77,770 | 0 |
| 05.06.2024 | 13:45:40 | 77,430 | 0 |
| 05.06.2024 | 11:45:02 | 77,160 | 0 |
| 05.06.2024 | 09:45:05 | 77,510 | 0 |
| 05.06.2024 | 09:00:46 | 77,080 | 0 |
| 04.06.2024 | 21:45:37 | 77,080 | 0 |
| 04.06.2024 | 19:45:15 | 77,080 | 0 |
| 04.06.2024 | 17:45:01 | 77,080 | 0 |
| 04.06.2024 | 15:45:23 | 77,190 | 0 |
| 04.06.2024 | 13:45:00 | 76,870 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
