UC BON.CAP.CERT. 03/25 EVD/ DE000HD41U47 /
| 05.06.2024 21:45:55 | Diff. +0,300 | Volumen | Geld21:59:19 | Brief21:59:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 85,030EUR | +0,35% | - Umsatz: - |
84,980Geld Vol: 120 | 86,340Brief Vol: 120 | 85,030 | 84,650 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 21:45:55 | 85,030 | 0 |
| 05.06.2024 | 19:45:10 | 85,010 | 0 |
| 05.06.2024 | 17:45:27 | 85,010 | 0 |
| 05.06.2024 | 15:46:04 | 84,860 | 0 |
| 05.06.2024 | 13:45:06 | 84,750 | 0 |
| 05.06.2024 | 11:45:01 | 84,650 | 0 |
| 05.06.2024 | 09:46:15 | 84,790 | 0 |
| 05.06.2024 | 09:01:51 | 84,730 | 0 |
| 04.06.2024 | 21:45:13 | 84,730 | 0 |
| 04.06.2024 | 19:45:39 | 84,730 | 0 |
| 04.06.2024 | 17:46:05 | 84,750 | 0 |
| 04.06.2024 | 15:46:22 | 84,750 | 0 |
| 04.06.2024 | 13:46:44 | 84,570 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
