| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:47:03 AM | 85.220 | 0 |
| 2024-05-30 | 9:45:59 AM | 85.220 | 0 |
| 2024-05-30 | 9:01:02 AM | 85.130 | 0 |
| 2024-05-29 | 9:45:17 PM | 85.130 | 0 |
| 2024-05-29 | 7:46:42 PM | 85.130 | 0 |
| 2024-05-29 | 5:46:25 PM | 85.130 | 0 |
| 2024-05-29 | 3:47:14 PM | 85.190 | 0 |
| 2024-05-29 | 1:46:28 PM | 85.400 | 0 |
| 2024-05-29 | 11:46:27 AM | 85.450 | 0 |
| 2024-05-29 | 9:46:43 AM | 85.530 | 0 |
| 2024-05-29 | 9:01:47 AM | 85.620 | 0 |
| 2024-05-28 | 9:45:14 PM | 85.620 | 0 |
| 2024-05-28 | 7:45:29 PM | 85.620 | 0 |