UC BON.CAP.CERT. 03/25 EVD/ DE000HD41U70 /
| 05.06.2024 13:47:02 | Zm. +0,380 | Wolumen | Bid15:00:07 | Ask15:00:07 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 78,190EUR | +0,49% | - Obrót: - |
78,360Wolumen Bid: 1 000 | 78,440Wolumen Ask: 1 000 | 78,370 | 77,880 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 13:47:02 | 78,190 | 0 |
| 05.06.2024 | 11:45:50 | 77,890 | 0 |
| 05.06.2024 | 09:46:21 | 78,370 | 0 |
| 05.06.2024 | 09:01:50 | 77,880 | 0 |
| 04.06.2024 | 21:46:23 | 77,810 | 0 |
| 04.06.2024 | 19:46:47 | 77,810 | 0 |
| 04.06.2024 | 17:47:10 | 77,810 | 0 |
| 04.06.2024 | 15:46:29 | 77,990 | 0 |
| 04.06.2024 | 13:45:32 | 77,600 | 0 |
| 04.06.2024 | 11:46:13 | 76,980 | 0 |
| 04.06.2024 | 09:46:42 | 77,820 | 0 |
| 04.06.2024 | 09:01:49 | 78,230 | 0 |
| 03.06.2024 | 21:45:56 | 78,040 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
