UC BON.CAP.CERT. 03/25 ASME/ DE000HD4V130 /
| 18/06/2024 13:45:17 | Chg. -3.250 | Volume | Bid13:58:33 | Ask13:58:33 | High | Low |
|---|---|---|---|---|---|---|
| 955.060EUR | -0.34% | - Turnover: - |
954.450Bid Size: 300 | 954.680Ask Size: 300 | 958.290 | 955.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 13:45:17 | 955.060 | 0 |
| 18/06/2024 | 11:45:17 | 955.610 | 0 |
| 18/06/2024 | 09:45:40 | 958.230 | 0 |
| 18/06/2024 | 09:00:24 | 958.290 | 0 |
| 17/06/2024 | 21:45:45 | 958.310 | 0 |
| 17/06/2024 | 19:46:02 | 956.440 | 0 |
| 17/06/2024 | 17:46:41 | 952.490 | 0 |
| 17/06/2024 | 15:45:54 | 952.490 | 0 |
| 17/06/2024 | 13:45:11 | 953.900 | 0 |
| 17/06/2024 | 11:45:27 | 953.900 | 0 |
| 17/06/2024 | 09:45:11 | 955.250 | 0 |
| 17/06/2024 | 09:00:59 | 947.680 | 0 |
| 14/06/2024 | 21:46:13 | 947.680 | 0 |
All quotes in EUR
