UC BON.CAP.CERT. 03/25 AIXA/ DE000HD5GJ44 /
| 21.06.2024 21:46:20 | Diff. -0,300 | Volumen | Geld21:59:00 | Brief21:59:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,020EUR | -1,55% | 4.500 Umsatz: 85.990 |
18,920Geld Vol: 1.000 | 19,050Brief Vol: 1.000 | 19,170 | 18,910 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 21:46:20 | 19,020 | 0 |
| 21.06.2024 | 19:46:57 | 19,040 | 0 |
| 21.06.2024 | 17:46:16 | 19,040 | 0 |
| 21.06.2024 | 15:46:03 | 18,940 | 0 |
| 21.06.2024 | 13:46:00 | 19,030 | 0 |
| 21.06.2024 | 12:04:59 | 19,070 | 1.000 |
| 21.06.2024 | 11:54:37 | 19,120 | 3.500 |
| 21.06.2024 | 11:46:05 | 19,040 | 0 |
| 21.06.2024 | 09:46:35 | 18,910 | 0 |
| 21.06.2024 | 09:01:08 | 19,170 | 0 |
| 20.06.2024 | 21:47:09 | 19,320 | 0 |
| 20.06.2024 | 19:46:05 | 19,320 | 0 |
| 20.06.2024 | 17:46:32 | 19,320 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
