UC BON.CAP.CERT. 03/25 3V64/ DE000HD41Q27 /
| 31/05/2024 17:45:52 | Chg. -3.970 | Volume | Bid18:11:35 | Ask18:11:35 | High | Low |
|---|---|---|---|---|---|---|
| 320.860EUR | -1.22% | - Turnover: - |
321.440Bid Size: 400 | 321.490Ask Size: 400 | 325.080 | 320.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:45:52 | 320.860 | 0 |
| 31/05/2024 | 15:45:48 | 322.170 | 0 |
| 31/05/2024 | 13:46:25 | 325.080 | 0 |
| 31/05/2024 | 11:46:32 | 324.380 | 0 |
| 31/05/2024 | 09:45:05 | 324.370 | 0 |
| 31/05/2024 | 09:00:27 | 324.580 | 0 |
| 30/05/2024 | 21:45:34 | 324.830 | 0 |
| 30/05/2024 | 19:45:03 | 324.220 | 0 |
| 30/05/2024 | 17:45:07 | 324.260 | 0 |
| 30/05/2024 | 15:45:58 | 319.780 | 0 |
| 30/05/2024 | 13:46:20 | 319.500 | 0 |
| 30/05/2024 | 11:45:28 | 318.080 | 0 |
| 30/05/2024 | 09:46:20 | 316.230 | 0 |
All quotes in EUR
