UC AKT.ANL. 12/24 VVU/ DE000HD1QRK4 /
| 19.06.2024 21:45:58 | Zm. - | Wolumen | Bid21:59:15 | Ask21:59:15 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 101,840EUR | - | - Obrót: - |
101,410Wolumen Bid: 20 000 | 102,020Wolumen Ask: 20 000 | 101,840 | 101,610 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 21:45:58 | 101,840 | 0 |
| 19.06.2024 | 19:45:15 | 101,840 | 0 |
| 19.06.2024 | 17:45:06 | 101,840 | 0 |
| 19.06.2024 | 15:45:07 | 101,840 | 0 |
| 19.06.2024 | 13:46:26 | 101,840 | 0 |
| 19.06.2024 | 11:45:46 | 101,840 | 0 |
| 19.06.2024 | 09:45:27 | 101,780 | 0 |
| 19.06.2024 | 09:01:00 | 101,610 | 0 |
| 18.06.2024 | 21:45:19 | 101,610 | 0 |
| 18.06.2024 | 19:45:22 | 101,610 | 0 |
| 18.06.2024 | 17:45:06 | 101,610 | 0 |
| 18.06.2024 | 15:45:23 | 101,610 | 0 |
| 18.06.2024 | 13:45:03 | 101,550 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
