UC AKT.ANL. 12/24 SZG/ DE000HC9BJ54 /
| 29.05.2024 21:46:02 | Diff. -1.020 | Volumen | Geld21:59:23 | Brief21:59:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.780EUR | -0.99% | - Umsatz: - |
101.420Geld Vol: 20'000 | 102.150Brief Vol: 20'000 | 102.740 | 101.780 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 21:46:02 | 101.780 | 0 |
| 29.05.2024 | 19:46:28 | 101.780 | 0 |
| 29.05.2024 | 17:46:42 | 101.780 | 0 |
| 29.05.2024 | 15:46:03 | 101.780 | 0 |
| 29.05.2024 | 13:46:21 | 101.780 | 0 |
| 29.05.2024 | 11:45:33 | 101.780 | 0 |
| 29.05.2024 | 09:45:59 | 101.970 | 0 |
| 29.05.2024 | 09:01:09 | 102.740 | 0 |
| 28.05.2024 | 21:45:32 | 102.800 | 0 |
| 28.05.2024 | 19:45:42 | 102.810 | 0 |
| 28.05.2024 | 17:46:15 | 102.810 | 0 |
| 28.05.2024 | 15:46:06 | 102.860 | 0 |
| 28.05.2024 | 13:46:15 | 102.920 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
