UC AKT.ANL. 12/24 SAX/ DE000HD46Q48 /
19.09.2024 21:45:43 | Zm. +1,460 | Wolumen | Bid21:59:19 | Ask21:59:19 | Maksimum | Minimum |
---|---|---|---|---|---|---|
99,770EUR | +1,49% | - Obrót: - |
99,480Wolumen Bid: 35 000 | 100,230Wolumen Ask: 35 000 | 99,770 | 98,040 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
19.09.2024 | 21:45:43 | 99,770 | 0 |
19.09.2024 | 19:45:32 | 99,770 | 0 |
19.09.2024 | 17:45:19 | 99,770 | 0 |
19.09.2024 | 15:45:35 | 99,420 | 0 |
19.09.2024 | 13:46:18 | 99,420 | 0 |
19.09.2024 | 11:46:11 | 99,420 | 0 |
19.09.2024 | 09:46:34 | 98,660 | 0 |
19.09.2024 | 09:01:34 | 98,040 | 0 |
18.09.2024 | 21:46:57 | 98,310 | 0 |
18.09.2024 | 19:46:56 | 98,310 | 0 |
18.09.2024 | 17:47:06 | 98,310 | 0 |
18.09.2024 | 15:46:50 | 98,460 | 0 |
18.09.2024 | 13:46:49 | 98,580 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR