UC AKT.ANL. 12/24 IES/ DE000HD3CU29 /
| 14/06/2024 21:45:06 | Chg. -1.680 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 101.530EUR | -1.63% | - Turnover: - |
101.370Bid Size: 50,000 | 101.980Ask Size: 50,000 | 103.020 | 101.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:45:06 | 101.530 | 0 |
| 14/06/2024 | 19:45:35 | 101.530 | 0 |
| 14/06/2024 | 17:46:16 | 101.530 | 0 |
| 14/06/2024 | 15:46:56 | 101.480 | 0 |
| 14/06/2024 | 13:47:10 | 101.490 | 0 |
| 14/06/2024 | 11:47:13 | 101.980 | 0 |
| 14/06/2024 | 09:47:10 | 102.260 | 0 |
| 14/06/2024 | 09:02:37 | 103.020 | 0 |
| 13/06/2024 | 21:45:23 | 103.210 | 0 |
| 13/06/2024 | 19:45:36 | 103.210 | 0 |
| 13/06/2024 | 17:45:12 | 103.210 | 0 |
| 13/06/2024 | 15:45:09 | 103.530 | 0 |
| 13/06/2024 | 13:45:48 | 103.720 | 0 |
All quotes in EUR
