UC AKT.ANL. 12/24 IES/ DE000HD2J8X7 /
| 14/06/2024 21:45:47 | Chg. -1.390 | Volume | Bid21:59:55 | Demandez à21:59:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 102.470EUR | -1.34% | - Chiffrre d'affaires: - |
102.260Bid taille: 50,000 | 102.880Ask la taille: 50,000 | 103.760 | 102.430 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 21:45:47 | 102.470 | 0 |
| 14/06/2024 | 19:45:59 | 102.470 | 0 |
| 14/06/2024 | 17:46:20 | 102.470 | 0 |
| 14/06/2024 | 15:45:01 | 102.430 | 0 |
| 14/06/2024 | 13:45:19 | 102.430 | 0 |
| 14/06/2024 | 11:46:23 | 102.820 | 0 |
| 14/06/2024 | 09:45:26 | 103.080 | 0 |
| 14/06/2024 | 09:02:33 | 103.760 | 0 |
| 13/06/2024 | 21:46:03 | 103.860 | 0 |
| 13/06/2024 | 19:45:10 | 103.860 | 0 |
| 13/06/2024 | 17:45:31 | 103.860 | 0 |
| 13/06/2024 | 15:45:18 | 104.110 | 0 |
| 13/06/2024 | 13:45:08 | 104.290 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
