UC AKT.ANL. 12/24 IES/ DE000HD1QMW0 /
| 14/06/2024 21:45:53 | Chg. -1.220 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 103.490EUR | -1.17% | - Turnover: - |
103.290Bid Size: 50,000 | 103.910Ask Size: 50,000 | 104.580 | 103.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:45:53 | 103.490 | 0 |
| 14/06/2024 | 19:45:04 | 103.490 | 0 |
| 14/06/2024 | 17:45:15 | 103.490 | 0 |
| 14/06/2024 | 15:45:33 | 103.480 | 0 |
| 14/06/2024 | 13:46:12 | 103.480 | 0 |
| 14/06/2024 | 11:45:38 | 103.720 | 0 |
| 14/06/2024 | 09:46:09 | 103.980 | 0 |
| 14/06/2024 | 09:02:29 | 104.580 | 0 |
| 13/06/2024 | 21:45:01 | 104.710 | 0 |
| 13/06/2024 | 19:45:23 | 104.710 | 0 |
| 13/06/2024 | 17:45:11 | 104.710 | 0 |
| 13/06/2024 | 15:46:40 | 104.850 | 0 |
| 13/06/2024 | 13:46:56 | 105.010 | 0 |
All quotes in EUR
