UC AKT.ANL. 12/24 ESL/ DE000HD3CTU5 /
| 24/09/2024 21:45:04 | Chg. +0.320 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 100.100EUR | +0.32% | - Turnover: - |
100.000Bid Size: 70,000 | 100.260Ask Size: 70,000 | 100.100 | 99.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 21:45:04 | 100.100 | 0 |
| 24/09/2024 | 19:45:17 | 100.100 | 0 |
| 24/09/2024 | 17:45:26 | 100.100 | 0 |
| 24/09/2024 | 15:45:36 | 100.060 | 0 |
| 24/09/2024 | 13:45:24 | 100.060 | 0 |
| 24/09/2024 | 11:45:00 | 100.010 | 0 |
| 24/09/2024 | 09:45:08 | 99.940 | 0 |
| 24/09/2024 | 09:00:49 | 99.940 | 0 |
| 23/09/2024 | 21:45:08 | 99.780 | 0 |
| 23/09/2024 | 19:46:38 | 99.780 | 0 |
| 23/09/2024 | 17:45:58 | 99.780 | 0 |
| 23/09/2024 | 15:45:41 | 99.800 | 0 |
| 23/09/2024 | 13:45:02 | 99.800 | 0 |
All quotes in EUR
