UC AKT.ANL. 12/24 COP/ DE000HD2J8K4 /
| 9/26/2024 9:46:25 PM | Chg. +0.960 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.240EUR | +2.44% | - Turnover: - |
39.970Bid Size: 35,000 | 40.570Ask Size: 35,000 | 40.530 | 39.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:46:25 PM | 40.240 | 0 |
| 9/26/2024 | 7:45:11 PM | 40.240 | 0 |
| 9/26/2024 | 5:46:51 PM | 40.240 | 0 |
| 9/26/2024 | 3:46:59 PM | 40.530 | 0 |
| 9/26/2024 | 1:47:08 PM | 40.040 | 0 |
| 9/26/2024 | 11:46:19 AM | 39.750 | 0 |
| 9/26/2024 | 9:45:42 AM | 39.680 | 0 |
| 9/26/2024 | 9:01:34 AM | 39.150 | 0 |
| 9/25/2024 | 9:45:34 PM | 39.280 | 0 |
| 9/25/2024 | 7:45:56 PM | 39.280 | 0 |
| 9/25/2024 | 5:45:34 PM | 39.280 | 0 |
| 9/25/2024 | 3:45:52 PM | 39.280 | 0 |
| 9/25/2024 | 1:46:12 PM | 39.280 | 0 |
All quotes in EUR
