UC AKT.ANL. 12/24 BNR/ DE000HD3CTN0 /
| 07/06/2024 21:45:18 | Chg. +0.300 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 83.520EUR | +0.36% | - Turnover: - |
83.260Bid Size: 20,000 | 83.640Ask Size: 20,000 | 83.520 | 83.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:45:18 | 83.520 | 0 |
| 07/06/2024 | 19:45:31 | 83.520 | 0 |
| 07/06/2024 | 17:45:50 | 83.500 | 0 |
| 07/06/2024 | 15:46:15 | 83.220 | 0 |
| 07/06/2024 | 13:45:21 | 83.220 | 0 |
| 07/06/2024 | 11:45:26 | 83.270 | 0 |
| 07/06/2024 | 09:45:44 | 83.220 | 0 |
| 07/06/2024 | 09:01:15 | 83.220 | 0 |
| 06/06/2024 | 21:47:02 | 83.220 | 0 |
| 06/06/2024 | 19:47:12 | 83.220 | 0 |
| 06/06/2024 | 17:47:09 | 83.270 | 0 |
| 06/06/2024 | 15:47:12 | 83.340 | 0 |
| 06/06/2024 | 13:47:08 | 83.390 | 0 |
All quotes in EUR
