UC AKT.ANL. 12/24 AP2/ DE000HV4XGY6 /
| 25/06/2024 18:11:00 | Chg. -0.160 | Volume | Bid19:38:04 | Ask19:38:04 | High | Low |
|---|---|---|---|---|---|---|
| 100.830EUR | -0.16% | - Turnover: - |
100.200Bid Size: 50,000 | 101.210Ask Size: 50,000 | 100.900 | 100.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 18:11:00 | 100.830 | 0 |
| 25/06/2024 | 16:11:00 | 100.830 | 0 |
| 25/06/2024 | 14:11:01 | 100.830 | 0 |
| 25/06/2024 | 12:11:01 | 100.830 | 0 |
| 25/06/2024 | 10:11:01 | 100.830 | 0 |
| 25/06/2024 | 09:04:00 | 100.900 | 0 |
| 24/06/2024 | 18:11:00 | 100.990 | 0 |
| 24/06/2024 | 16:11:00 | 101.020 | 0 |
| 24/06/2024 | 12:11:00 | 101.020 | 0 |
| 24/06/2024 | 10:11:01 | 101.020 | 0 |
| 24/06/2024 | 09:02:39 | 101.020 | 0 |
| 21/06/2024 | 18:11:00 | 101.020 | 0 |
| 21/06/2024 | 16:11:00 | 101.020 | 0 |
All quotes in EUR
