UC AKT.ANL. 12/24 AP2/ DE000HV4XGY6 /
| 9/20/2024 6:11:00 PM | Chg. +0.300 | Volume | Bid7:48:09 PM | Ask7:48:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.870EUR | +0.31% | - Turnover: - |
94.700Bid Size: 50,000 | 95.650Ask Size: 50,000 | 95.870 | 95.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 6:11:00 PM | 95.870 | 0 |
| 9/20/2024 | 4:11:00 PM | 95.870 | 0 |
| 9/20/2024 | 12:11:00 PM | 95.870 | 0 |
| 9/20/2024 | 10:11:01 AM | 95.870 | 0 |
| 9/20/2024 | 9:00:32 AM | 95.830 | 0 |
| 9/19/2024 | 4:11:00 PM | 95.570 | 0 |
| 9/19/2024 | 2:11:00 PM | 95.360 | 0 |
| 9/19/2024 | 12:11:00 PM | 95.360 | 0 |
| 9/19/2024 | 10:11:00 AM | 94.960 | 0 |
| 9/19/2024 | 9:03:07 AM | 94.910 | 0 |
| 9/18/2024 | 6:11:00 PM | 94.340 | 0 |
| 9/18/2024 | 4:11:00 PM | 94.340 | 0 |
| 9/18/2024 | 2:11:00 PM | 94.340 | 0 |
All quotes in EUR
