UC AKT.ANL. 12/24 ALV/ DE000HC7QHP2 /
25.06.2024 21:45:07 | Diff. -0.010 | Volumen | Geld21:59:13 | Brief21:59:13 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
101.800EUR | -0.01% | - Umsatz: - |
101.620Geld Vol: 35'000 | 101.930Brief Vol: 35'000 | 101.810 | 101.800 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
25.06.2024 | 21:45:07 | 101.800 | 0 |
25.06.2024 | 19:45:20 | 101.800 | 0 |
25.06.2024 | 17:45:25 | 101.800 | 0 |
25.06.2024 | 15:45:20 | 101.810 | 0 |
25.06.2024 | 13:45:36 | 101.810 | 0 |
25.06.2024 | 11:45:03 | 101.810 | 0 |
25.06.2024 | 09:45:31 | 101.810 | 0 |
25.06.2024 | 09:00:50 | 101.810 | 0 |
24.06.2024 | 21:45:39 | 101.810 | 0 |
24.06.2024 | 19:45:50 | 101.810 | 0 |
24.06.2024 | 17:46:46 | 101.810 | 0 |
24.06.2024 | 15:45:34 | 101.810 | 0 |
24.06.2024 | 13:46:04 | 101.810 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR