| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:03:46 AM | 101.970 | 0 |
| 2024-06-13 | 9:47:09 PM | 101.970 | 0 |
| 2024-06-13 | 7:46:06 PM | 101.970 | 0 |
| 2024-06-13 | 5:45:08 PM | 101.970 | 0 |
| 2024-06-13 | 3:46:09 PM | 101.990 | 0 |
| 2024-06-13 | 1:46:05 PM | 101.990 | 0 |
| 2024-06-13 | 11:46:10 AM | 102.010 | 0 |
| 2024-06-13 | 9:46:40 AM | 102.010 | 0 |
| 2024-06-13 | 9:01:14 AM | 101.990 | 0 |
| 2024-06-12 | 9:45:52 PM | 101.990 | 0 |
| 2024-06-12 | 7:45:30 PM | 101.990 | 0 |