UC AKT.ANL. 12/24 AIXA/ DE000HD1QKZ7 /
| 20/09/2024 17:45:38 | Chg. -1.990 | Volume | Bid19:14:14 | Ask19:14:14 | High | Low |
|---|---|---|---|---|---|---|
| 51.700EUR | -3.71% | - Turnover: - |
51.730Bid Size: 70,000 | 51.960Ask Size: 70,000 | 52.810 | 51.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:45:38 | 51.700 | 0 |
| 20/09/2024 | 15:45:10 | 51.410 | 0 |
| 20/09/2024 | 13:45:25 | 52.140 | 0 |
| 20/09/2024 | 11:45:55 | 52.400 | 0 |
| 20/09/2024 | 09:45:17 | 52.810 | 0 |
| 20/09/2024 | 09:01:06 | 52.600 | 0 |
| 19/09/2024 | 21:46:15 | 53.690 | 0 |
| 19/09/2024 | 19:46:04 | 53.690 | 0 |
| 19/09/2024 | 17:45:54 | 53.690 | 0 |
| 19/09/2024 | 15:45:35 | 53.690 | 0 |
| 19/09/2024 | 13:46:05 | 54.220 | 0 |
| 19/09/2024 | 11:46:01 | 54.220 | 0 |
| 19/09/2024 | 09:45:47 | 53.470 | 0 |
All quotes in EUR
