UC AKT.ANL. 12/24 AFX/ DE000HD1QKP8 /
| 9/19/2024 9:46:09 PM | Chg. +0.680 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.970EUR | +0.89% | - Turnover: - |
76.250Bid Size: 35,000 | 77.110Ask Size: 35,000 | 77.420 | 76.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 9:46:09 PM | 76.970 | 0 |
| 9/19/2024 | 7:46:24 PM | 76.970 | 0 |
| 9/19/2024 | 5:45:51 PM | 76.970 | 0 |
| 9/19/2024 | 3:46:24 PM | 77.180 | 0 |
| 9/19/2024 | 1:46:37 PM | 77.420 | 0 |
| 9/19/2024 | 11:46:38 AM | 77.420 | 0 |
| 9/19/2024 | 9:45:27 AM | 77.230 | 0 |
| 9/19/2024 | 9:03:06 AM | 77.190 | 0 |
| 9/18/2024 | 9:46:03 PM | 76.290 | 0 |
| 9/18/2024 | 7:45:55 PM | 76.290 | 0 |
| 9/18/2024 | 5:45:55 PM | 76.290 | 0 |
| 9/18/2024 | 3:45:34 PM | 76.580 | 0 |
| 9/18/2024 | 1:45:12 PM | 75.900 | 0 |
All quotes in EUR
