UC AKT.ANL. 12/24 AFX/ DE000HD1QKP8 /
| 19/06/2024 13:45:30 | Chg. -0.780 | Volume | Bid14:25:25 | Ask14:25:25 | High | Low |
|---|---|---|---|---|---|---|
| 84.610EUR | -0.91% | - Turnover: - |
84.390Bid Size: 125,000 | 84.500Ask Size: 125,000 | 84.890 | 84.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 13:45:30 | 84.610 | 0 |
| 19/06/2024 | 11:46:11 | 84.600 | 0 |
| 19/06/2024 | 09:46:17 | 84.700 | 0 |
| 19/06/2024 | 09:01:15 | 84.890 | 0 |
| 18/06/2024 | 21:46:53 | 85.390 | 0 |
| 18/06/2024 | 19:47:09 | 85.410 | 0 |
| 18/06/2024 | 17:45:54 | 85.410 | 0 |
| 18/06/2024 | 15:45:53 | 86.000 | 0 |
| 18/06/2024 | 13:45:54 | 86.370 | 0 |
| 18/06/2024 | 11:45:44 | 87.220 | 0 |
| 18/06/2024 | 09:46:26 | 86.070 | 0 |
| 18/06/2024 | 09:01:56 | 86.070 | 0 |
| 17/06/2024 | 21:46:05 | 86.120 | 0 |
All quotes in EUR
