UC AKT.ANL. 12/24 AFX/ DE000HD1QKQ6 /
| 19.06.2024 15:46:29 | Zm. -0,870 | Wolumen | Bid16:43:17 | Ask16:43:17 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 81,690EUR | -1,05% | - Obrót: - |
81,530Wolumen Bid: 125 000 | 81,640Wolumen Ask: 125 000 | 82,040 | 81,690 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 15:46:29 | 81,690 | 0 |
| 19.06.2024 | 13:46:31 | 81,810 | 0 |
| 19.06.2024 | 11:46:21 | 81,760 | 0 |
| 19.06.2024 | 09:46:01 | 81,870 | 0 |
| 19.06.2024 | 09:01:11 | 82,040 | 0 |
| 18.06.2024 | 21:45:11 | 82,560 | 0 |
| 18.06.2024 | 19:45:30 | 82,600 | 0 |
| 18.06.2024 | 17:45:26 | 82,600 | 0 |
| 18.06.2024 | 15:46:02 | 83,220 | 0 |
| 18.06.2024 | 13:45:43 | 83,610 | 0 |
| 18.06.2024 | 11:45:25 | 84,530 | 0 |
| 18.06.2024 | 09:45:11 | 83,310 | 0 |
| 18.06.2024 | 09:02:00 | 83,310 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
