UC AKT.ANL. 12/24 AFX/ DE000HD1QKQ6 /
| 9/20/2024 9:00:40 AM | Chg. -0.680 | Volume | Bid9:09:26 AM | Ask9:09:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 72.520EUR | -0.93% | - Turnover: - |
72.180Bid Size: 100,000 | 73.000Ask Size: 100,000 | 72.520 | 72.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:00:40 AM | 72.520 | 0 |
| 9/19/2024 | 9:46:58 PM | 73.200 | 0 |
| 9/19/2024 | 7:46:15 PM | 73.200 | 0 |
| 9/19/2024 | 5:46:50 PM | 73.200 | 0 |
| 9/19/2024 | 3:46:00 PM | 73.470 | 0 |
| 9/19/2024 | 1:46:22 PM | 73.660 | 0 |
| 9/19/2024 | 11:46:52 AM | 73.660 | 0 |
| 9/19/2024 | 9:46:28 AM | 73.470 | 0 |
| 9/19/2024 | 9:03:04 AM | 73.470 | 0 |
| 9/18/2024 | 9:46:34 PM | 72.600 | 0 |
| 9/18/2024 | 7:47:04 PM | 72.600 | 0 |
| 9/18/2024 | 5:47:02 PM | 72.600 | 0 |
| 9/18/2024 | 3:45:49 PM | 72.880 | 0 |
All quotes in EUR
