UC AKT.ANL. 12/24 AFX/ DE000HD1QKQ6 /
| 19/06/2024 09:46:01 | Chg. -0.690 | Volume | Bid10:55:19 | Ask10:55:19 | High | Low |
|---|---|---|---|---|---|---|
| 81.870EUR | -0.84% | - Turnover: - |
81.990Bid Size: 125,000 | 82.100Ask Size: 125,000 | 82.040 | 81.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 09:46:01 | 81.870 | 0 |
| 19/06/2024 | 09:01:11 | 82.040 | 0 |
| 18/06/2024 | 21:45:11 | 82.560 | 0 |
| 18/06/2024 | 19:45:30 | 82.600 | 0 |
| 18/06/2024 | 17:45:26 | 82.600 | 0 |
| 18/06/2024 | 15:46:02 | 83.220 | 0 |
| 18/06/2024 | 13:45:43 | 83.610 | 0 |
| 18/06/2024 | 11:45:25 | 84.530 | 0 |
| 18/06/2024 | 09:45:11 | 83.310 | 0 |
| 18/06/2024 | 09:02:00 | 83.310 | 0 |
| 17/06/2024 | 21:46:40 | 83.390 | 0 |
| 17/06/2024 | 19:46:49 | 83.290 | 0 |
| 17/06/2024 | 17:45:45 | 83.260 | 0 |
All quotes in EUR
