UC AKT.ANL. 11/25 PPX/ DE000HD4RNE8 /
| 11.06.2024 21:46:23 | Diff. -0,650 | Volumen | Geld21:59:29 | Brief21:59:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,260EUR | -0,66% | - Umsatz: - |
98,180Geld Vol: 50.000 | 98,330Brief Vol: 50.000 | 99,180 | 98,180 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 21:46:23 | 98,260 | 0 |
| 11.06.2024 | 19:45:00 | 98,260 | 0 |
| 11.06.2024 | 17:45:02 | 98,180 | 0 |
| 11.06.2024 | 15:46:04 | 98,650 | 0 |
| 11.06.2024 | 09:47:15 | 99,180 | 0 |
| 11.06.2024 | 09:00:57 | 99,110 | 0 |
| 10.06.2024 | 21:46:20 | 98,910 | 0 |
| 10.06.2024 | 19:47:09 | 98,860 | 0 |
| 10.06.2024 | 17:47:16 | 98,860 | 0 |
| 10.06.2024 | 15:46:02 | 98,630 | 0 |
| 10.06.2024 | 13:45:45 | 98,780 | 0 |
| 10.06.2024 | 11:46:17 | 98,500 | 0 |
| 10.06.2024 | 09:46:49 | 98,620 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
