UC AKT.ANL. 11/25 INN1/ DE000HD2Y1Z8 /
| 17/05/2024 21:46:40 | Chg. +0.300 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 105.050EUR | +0.29% | - Turnover: - |
105.020Bid Size: 50,000 | 105.220Ask Size: 50,000 | 105.050 | 104.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:46:40 | 105.050 | 0 |
| 17/05/2024 | 19:46:46 | 105.050 | 0 |
| 17/05/2024 | 17:46:10 | 105.050 | 0 |
| 17/05/2024 | 15:46:29 | 104.960 | 0 |
| 17/05/2024 | 13:45:36 | 104.960 | 0 |
| 17/05/2024 | 11:46:04 | 104.960 | 0 |
| 17/05/2024 | 09:45:17 | 104.900 | 0 |
| 17/05/2024 | 09:01:29 | 104.770 | 0 |
| 16/05/2024 | 21:45:42 | 104.750 | 0 |
| 16/05/2024 | 19:46:11 | 104.750 | 0 |
| 16/05/2024 | 17:46:53 | 104.750 | 0 |
| 16/05/2024 | 15:47:14 | 104.750 | 0 |
| 16/05/2024 | 13:47:04 | 104.730 | 0 |
All quotes in EUR
