UC AKT.ANL. 11/24 PPX/ DE000HD4RN87 /
| 6/10/2024 9:46:23 AM | Chg. -0.380 | Volume | Bid10:07:41 AM | Ask10:07:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.970EUR | -0.38% | - Turnover: - |
99.170Bid Size: 350,000 | 99.200Ask Size: 350,000 | 98.970 | 98.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:46:23 AM | 98.970 | 0 |
| 6/10/2024 | 9:02:03 AM | 98.770 | 0 |
| 6/7/2024 | 9:46:08 PM | 99.350 | 0 |
| 6/7/2024 | 7:46:33 PM | 99.350 | 0 |
| 6/7/2024 | 5:47:03 PM | 99.350 | 0 |
| 6/7/2024 | 3:46:34 PM | 99.520 | 0 |
| 6/7/2024 | 1:47:00 PM | 99.360 | 0 |
| 6/7/2024 | 11:47:16 AM | 99.370 | 0 |
| 6/7/2024 | 9:47:17 AM | 99.320 | 0 |
| 6/7/2024 | 9:01:14 AM | 99.300 | 0 |
| 6/6/2024 | 9:46:27 PM | 99.150 | 0 |
| 6/6/2024 | 7:46:18 PM | 99.200 | 0 |
| 6/6/2024 | 5:46:49 PM | 99.200 | 0 |
All quotes in EUR
